Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
23.00 NYXKH 3.05 -0.75 -19.74 3.05 3.05 2.74 2.85 2 40
24.00 NYXKE 1.76 -0.10 -5.38 1.78 1.76 1.75 1.82 15 165
25.00 NYXKV 0.80 -0.33 -29.20 0.81 0.51 0.75 0.81 243 6,152
26.00 NYXKF 0.02 -0.26 -92.86 0.12 0.02 0.01 0.02 604 1,122
27.00 NYXKI 0.03 -0.02 -40.00 0.03 0.02 0.01 0.01 247 8,863
28.00 NYXKJ 0.01 — — 0.01 0.01 0.01 0.01 41 2,958
29.00 NYXKK 0.01 — — 0.01 0.01 0.01 0.03 2 2,998
30.00 NZVKD 0.01 — — 0.01 0.01 0.01 0.02 1 4,662
31.00 NZVKE 0.01 — — 0.01 0.01 0.01 0.02 10 7,065
32.00 NZVKF 0.05 0.02 66.67 0.05 0.05 0.01 0.02 21 2,338
33.00 NZVKG 0.01 — — 0.01 0.01 0.01 0.02 10 1,529
34.00 NZVKA 0.03 -0.01 -25.00 0.03 0.02 0.01 0.02 131 928
35.00 NZVKI 0.04 -0.10 -71.43 0.04 0.04 0.01 0.02 20 583
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
23.00 NYXWH 0.05 -0.06 -54.55 0.05 0.05 0.01 0.02 70 215
24.00 NYXWE 0.01 — — 0.01 0.01 0.01 0.01 20 2,845
25.00 NYXWV 0.01 -0.04 -80.00 0.03 0.01 0.01 0.02 113 2,554
26.00 NYXWF 0.24 0.05 26.32 0.52 0.19 0.20 0.26 1,328 2,121
27.00 NYXWI 1.24 0.31 33.33 1.40 1.10 1.20 1.25 471 2,076
28.00 NYXWJ 2.16 0.28 14.89 2.50 2.16 2.20 2.26 346 2,782
29.00 NYXWK 3.25 0.10 3.17 3.25 3.25 3.20 3.30 475 2,513
30.00 NZVWD 4.18 0.13 3.21 4.27 4.18 4.20 4.30 401 4,308
31.00 NZVWE 4.27 -1.32 -23.61 4.30 4.27 5.20 5.30 2 1,072
32.00 NZVWF 6.05 0.57 10.40 6.06 6.05 6.20 6.30 5 178
33.00 NZVWG 3.85 -0.30 -7.23 3.85 3.70 7.20 7.30 15 54
34.00 NZVWA 4.60 -1.21 -20.83 4.60 4.60 8.20 8.30 13 80
35.00 NZVWI 9.35 0.45 5.06 9.35 9.35 9.20 9.30 2 1
Return to Top