Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NZ Feb 20 2010 5.00 | 5.80 | -0.20 | -3.33 | 5.80 | 5.80 | 3.60 | 4.10 | 2 | 9 | |
| NZ Feb 20 2010 7.50 | 1.55 | -1.15 | -42.59 | 1.55 | 1.55 | 1.20 | 1.55 | 1 | 2 | |
| NZ Feb 20 2010 10.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.15 | 5 | 117 | |
| NZ Feb 20 2010 12.50 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.10 | 0.10 | 10 | 43 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| NZ Feb 20 2010 5.00 | — | — | — | — | — | 0.10 | 0.15 | — | — | |
| NZ Feb 20 2010 7.50 | 0.35 | -0.35 | -50.00 | 0.35 | 0.35 | 0.05 | 0.15 | 24 | 4 | |
| NZ Feb 20 2010 10.00 | 0.50 | 0.05 | 11.11 | 0.50 | 0.50 | 1.00 | 1.40 | 3 | 179 | |
| NZ Feb 20 2010 12.50 | — | — | — | — | — | 3.50 | 3.90 | — | — | |
| Return to Top | ||||||||||
