Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 OKD 3.70 0.70 23.33 3.70 3.70 4.80 5.20 1 —
22.50 OKX 2.59 0.29 12.61 2.59 2.42 2.45 2.65 20 160
25.00 OKE 0.10 — — 0.13 0.05 0.05 0.15 655 1,581
30.00 OKF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 3 739
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 OWD — — — — — — 0.15 — —
22.50 OWX 0.03 -0.04 -57.14 0.03 0.03 0.05 0.05 22 1,992
25.00 OWE 0.05 -0.15 -75.00 0.45 0.05 0.05 0.15 176 513
30.00 OWF — — — — — 4.80 5.30 — —
Return to Top