Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
O Feb 20 2010 22.50	5.00	—	—	5.00	5.00	2.85	3.20	5	—
O Feb 20 2010 25.00	1.00	-0.10	-9.09	1.05	1.00	0.85	1.10	7	903
O Feb 20 2010 30.00	0.10	—	—	0.10	0.10	0.05	0.05	10	234
O Feb 20 2010 35.00	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
O Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.10	0.15	10	199
O Feb 20 2010 25.00	0.45	—	—	0.55	0.40	0.45	0.65	53	2,330
O Feb 20 2010 30.00	4.10	0.64	18.50	4.40	3.99	4.30	4.80	120	426
O Feb 20 2010 35.00	—	—	—	—	—	9.20	9.80	—	—
Return to Top