Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OB Feb 20 2010 10.00 | — | — | — | — | — | 3.80 | 4.20 | — | — | |
| OB Feb 20 2010 12.50 | 1.00 | -1.05 | -51.22 | 1.00 | 1.00 | 1.40 | 1.70 | 10 | 20 | |
| OB Feb 20 2010 15.00 | 1.05 | — | — | 1.05 | 1.05 | 0.05 | 0.15 | 1 | 6 | |
| OB Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OB Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| OB Feb 20 2010 12.50 | 1.45 | — | — | 1.45 | 1.45 | 0.05 | 0.10 | 10 | 10 | |
| OB Feb 20 2010 15.00 | — | — | — | — | — | 0.85 | 1.10 | — | — | |
| OB Feb 20 2010 17.50 | — | — | — | — | — | 3.30 | 3.70 | — | — | |
| Return to Top | ||||||||||
