Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 OCKZ — — — — — 21.40 21.80 — —
5.00 OCKA — — — — — 18.90 19.20 — —
7.50 OCKU — — — — — 16.40 16.70 — —
10.00 OCKB 10.30 1.30 14.44 10.30 10.30 13.80 14.20 11 1,525
12.50 OCKV 8.60 -2.15 -20.00 8.60 8.60 11.40 11.70 1 167
15.00 OCKC 6.50 -1.40 -17.72 6.50 6.50 8.90 9.20 3 767
17.50 OCKW 6.50 1.80 38.30 6.50 6.50 6.40 6.70 20 218
20.00 OCKD 4.48 0.68 17.89 4.48 4.47 3.90 4.20 660 3,589
22.50 OCKX 1.55 -0.70 -31.11 1.55 1.40 1.35 1.65 51 4,468
25.00 OCKE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 2,130
30.00 OCKF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.10 1 2,315
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 OCWZ — — — — — 0.05 0.10 — —
5.00 OCWA 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 40 56
7.50 OCWU 0.05 — — 0.05 0.05 0.05 0.05 30 163
10.00 OCWB 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 14 379
12.50 OCWV 0.25 — — 0.25 0.25 0.05 0.05 30 538
15.00 OCWC 0.10 0.05 100.00 0.10 0.10 0.05 0.05 10 909
17.50 OCWW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 500 1,521
20.00 OCWD 0.05 -0.19 -79.17 0.05 0.05 0.05 0.05 2 2,375
22.50 OCWX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 444 5,065
25.00 OCWE 1.20 0.40 50.00 1.20 1.00 0.80 1.15 16 707
30.00 OCWF — — — — — 5.80 6.10 — —
Return to Top