Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OCN Feb 20 2010 7.50 | — | — | — | — | — | 1.70 | 2.15 | — | — | |
| OCN Feb 20 2010 10.00 | 0.70 | 0.15 | 27.27 | 0.70 | 0.70 | 0.05 | 0.25 | 1 | 52 | |
| OCN Feb 20 2010 12.50 | 0.25 | — | — | 0.25 | 0.25 | — | 0.20 | 60 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OCN Feb 20 2010 7.50 | — | — | — | — | — | — | 0.20 | — | — | |
| OCN Feb 20 2010 10.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.20 | 0.45 | 0.85 | 100 | 100 | |
| OCN Feb 20 2010 12.50 | — | — | — | — | — | 2.90 | 3.70 | — | — | |
| Return to Top | ||||||||||
