Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OCR Feb 20 2010 15.00 | — | — | — | — | — | 9.70 | 10.30 | — | — | |
| OCR Feb 20 2010 17.50 | 6.80 | — | — | 6.80 | 6.80 | 7.20 | 7.80 | — | 2 | |
| OCR Feb 20 2010 20.00 | — | — | — | — | — | 4.70 | 5.20 | — | — | |
| OCR Feb 20 2010 22.50 | 2.50 | -0.30 | -10.71 | 2.50 | 2.50 | 2.55 | 2.75 | 1 | 20 | |
| OCR Feb 20 2010 25.00 | 0.90 | -0.12 | -11.76 | 0.90 | 0.90 | 0.50 | 0.65 | 10 | 465 | |
| OCR Feb 20 2010 27.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.10 | 9 | 320 | |
| OCR Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| OCR Feb 20 2010 32.50 | — | — | — | — | — | — | 0.15 | — | — | |
| OCR Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OCR Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| OCR Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| OCR Feb 20 2010 20.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 10 | |
| OCR Feb 20 2010 22.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 20 | 1,652 | |
| OCR Feb 20 2010 25.00 | 0.40 | -0.30 | -42.86 | 0.60 | 0.40 | 0.45 | 0.60 | 38 | 1,196 | |
| OCR Feb 20 2010 27.50 | 1.90 | -1.70 | -47.22 | 1.90 | 1.90 | 2.35 | 2.80 | 4 | 30 | |
| OCR Feb 20 2010 30.00 | — | — | — | — | — | 4.80 | 5.30 | — | — | |
| OCR Feb 20 2010 32.50 | — | — | — | — | — | 7.30 | 7.90 | — | — | |
| OCR Feb 20 2010 35.00 | — | — | — | — | — | 9.70 | 10.40 | — | — | |
| Return to Top | ||||||||||
