Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ODFL Feb 20 2010 22.50 | 5.30 | 0.70 | 15.22 | 5.30 | 5.30 | 5.50 | 5.90 | 10 | 5 | |
| ODFL Feb 20 2010 25.00 | 3.30 | 0.20 | 6.45 | 3.30 | 3.30 | 3.10 | 3.50 | 1 | 26 | |
| ODFL Feb 20 2010 30.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.20 | 0.20 | 0.40 | 18 | 1,170 | |
| ODFL Feb 20 2010 35.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 20 | 98 | |
| ODFL Feb 20 2010 40.00 | 0.15 | -0.35 | -70.00 | 0.15 | 0.15 | 0.05 | 0.10 | 10 | 34 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ODFL Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ODFL Feb 20 2010 25.00 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.05 | 0.20 | 2 | 110 | |
| ODFL Feb 20 2010 30.00 | 2.26 | -0.14 | -5.83 | 2.26 | 2.26 | 1.90 | 2.25 | 1 | 316 | |
| ODFL Feb 20 2010 35.00 | 3.45 | — | — | 3.45 | 3.45 | 6.60 | 7.00 | 1 | — | |
| ODFL Feb 20 2010 40.00 | — | — | — | — | — | 11.60 | 12.00 | — | — | |
| Return to Top | ||||||||||
