Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OEF Feb 20 2010 40.00 — — — — — 8.90 10.10 — —
OEF Feb 20 2010 45.00 7.30 — — 7.30 7.30 3.90 5.10 22 22
OEF Feb 20 2010 46.00 — — — — — 3.00 4.10 — —
OEF Feb 20 2010 47.00 — — — — — 2.15 3.10 — —
OEF Feb 20 2010 48.00 — — — — — 1.40 2.00 — —
OEF Feb 20 2010 49.00 0.90 — — 0.90 0.90 0.85 1.15 2 2
OEF Feb 20 2010 50.00 0.55 — — 0.55 0.55 0.35 0.50 2 —
OEF Feb 20 2010 51.00 0.20 -0.10 -33.33 0.20 0.20 0.05 0.20 1 5
OEF Feb 20 2010 52.00 1.00 -0.30 -23.08 1.00 1.00 0.05 0.10 2 12
OEF Feb 20 2010 53.00 0.40 -0.15 -27.27 0.45 0.40 0.05 0.10 2 35
OEF Feb 20 2010 54.00 0.45 -0.05 -10.00 0.45 0.30 0.05 0.10 72 70
OEF Feb 20 2010 55.00 0.10 -0.45 -81.82 0.10 0.10 0.05 0.10 1 51
OEF Feb 20 2010 60.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OEF Feb 20 2010 40.00 — — — — — 0.05 0.10 — —
OEF Feb 20 2010 45.00 0.15 -0.30 -66.67 0.15 0.15 0.05 0.10 286 286
OEF Feb 20 2010 46.00 0.20 — — 0.20 0.20 0.05 0.15 300 300
OEF Feb 20 2010 47.00 0.60 — — 0.60 0.60 0.05 0.20 5 5
OEF Feb 20 2010 48.00 0.25 -0.25 -50.00 0.25 0.25 0.20 0.35 1 20
OEF Feb 20 2010 49.00 0.55 — — 0.55 0.55 0.45 0.65 2 2
OEF Feb 20 2010 50.00 0.95 0.50 111.11 0.95 0.95 0.85 1.10 7 22
OEF Feb 20 2010 51.00 0.40 -0.05 -11.11 0.55 0.40 1.45 1.90 6 5
OEF Feb 20 2010 52.00 0.65 — — 0.65 0.65 2.10 3.20 5 5
OEF Feb 20 2010 53.00 1.25 — — 1.25 1.25 3.00 4.20 16 16
OEF Feb 20 2010 54.00 1.90 — — 1.90 1.90 4.00 5.20 9 9
OEF Feb 20 2010 55.00 2.85 — — 2.85 2.85 5.00 6.20 23 23
OEF Feb 20 2010 60.00 — — — — — 10.00 11.20 — —
Return to Top