Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 OEHKU 1.20 -0.05 -4.00 1.20 1.20 1.00 1.40 10 36
10.00 OEHKB 0.25 — — 0.25 0.15 0.05 0.05 45 50
12.50 OEHKV 0.25 0.05 25.00 0.25 0.25 0.05 0.05 5 257
15.00 OEHKC 0.05 -0.20 -80.00 0.05 0.05 0.05 0.15 1 14
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 OEHWU 0.10 -0.01 -9.09 0.10 0.10 0.05 0.15 1 2
10.00 OEHWB 0.70 0.13 22.81 0.70 0.70 1.15 1.50 20 47
12.50 OEHWV 1.30 -0.50 -27.78 1.30 1.30 3.60 4.10 1 —
15.00 OEHWC — — — — — 6.10 6.60 — —
Return to Top