Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OFC Feb 20 2010 25.00 | — | — | — | — | — | 7.90 | 8.50 | — | — | |
| OFC Feb 20 2010 30.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| OFC Feb 20 2010 35.00 | 0.35 | — | — | 0.50 | 0.35 | 0.20 | 0.45 | 21 | 42 | |
| OFC Feb 20 2010 40.00 | 0.55 | — | — | 0.55 | 0.55 | 0.05 | 0.15 | 1 | 98 | |
| OFC Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OFC Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| OFC Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| OFC Feb 20 2010 35.00 | 0.75 | 0.15 | 25.00 | 0.75 | 0.75 | 2.05 | 2.30 | 10 | 131 | |
| OFC Feb 20 2010 40.00 | 4.00 | — | — | 4.00 | 4.00 | 6.60 | 7.10 | — | 11 | |
| OFC Feb 20 2010 45.00 | — | — | — | — | — | 11.40 | 12.30 | — | — | |
| Return to Top | ||||||||||
