Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OGE Feb 20 2010 30.00 | — | — | — | — | — | 5.40 | 6.40 | — | — | |
| OGE Feb 20 2010 35.00 | 2.20 | -0.15 | -6.38 | 2.20 | 2.20 | 0.55 | 1.05 | 1 | 1 | |
| OGE Feb 20 2010 40.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.25 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OGE Feb 20 2010 30.00 | — | — | — | — | — | — | 0.25 | — | — | |
| OGE Feb 20 2010 35.00 | 0.35 | 0.10 | 40.00 | 0.35 | 0.35 | 0.05 | 0.50 | 10 | 57 | |
| OGE Feb 20 2010 40.00 | 4.20 | 1.00 | 31.25 | 4.20 | 4.20 | 4.20 | 4.90 | 11 | 3 | |
| Return to Top | ||||||||||
