Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OIH Feb 20 2010 65.00 — — — — — 52.70 53.35 — —
OIH Feb 20 2010 70.00 — — — — — 47.70 48.35 — —
OIH Feb 20 2010 75.00 50.80 — — 50.80 50.80 42.70 43.35 10 —
OIH Feb 20 2010 80.00 37.95 2.99 8.55 37.95 37.95 37.75 38.35 5 30
OIH Feb 20 2010 85.00 — — — — — 32.70 33.35 — —
OIH Feb 20 2010 90.00 31.35 — — 31.35 31.35 27.70 28.35 1 1
OIH Feb 20 2010 95.00 — — — — — 22.70 23.35 — —
OIH Feb 20 2010 100.00 19.35 4.04 26.39 19.70 17.50 18.05 18.30 32 72
OIH Feb 20 2010 105.00 14.50 1.85 14.62 14.55 12.40 13.20 13.45 99 270
OIH Feb 20 2010 110.00 8.90 2.40 36.92 9.85 8.25 8.60 8.80 83 646
OIH Feb 20 2010 115.00 4.75 1.55 48.44 5.80 4.00 4.70 4.80 484 3,502
OIH Feb 20 2010 120.00 2.04 0.84 70.00 2.75 1.69 1.96 2.04 3,656 7,965
OIH Feb 20 2010 125.00 0.66 0.28 73.68 0.92 0.51 0.61 0.65 1,776 7,410
OIH Feb 20 2010 130.00 0.19 0.05 35.71 0.26 0.17 0.16 0.20 357 11,283
OIH Feb 20 2010 135.00 0.07 0.02 40.00 0.08 0.05 0.06 0.07 119 5,611
OIH Feb 20 2010 140.00 0.05 0.04 400.00 0.05 0.01 0.01 0.04 3 3,117
OIH Feb 20 2010 145.00 0.01 -0.01 -50.00 0.01 0.01 0.02 0.04 2 1,706
OIH Feb 20 2010 150.00 0.01 — — 0.01 0.01 0.01 0.03 15 1,738
OIH Feb 20 2010 155.00 0.01 — — 0.01 0.01 0.01 0.04 20 113
OIH Feb 20 2010 160.00 0.01 -0.11 -91.67 0.01 0.01 0.01 0.04 15 131
OIH Feb 20 2010 165.00 0.03 -0.02 -40.00 0.03 0.03 0.01 0.04 3 4
OIH Feb 20 2010 170.00 — — — — — — 0.04 — —
OIH Feb 20 2010 175.00 — — — — — — 0.04 — —
OIH Feb 20 2010 180.00 — — — — — — 0.04 — —
OIH Feb 20 2010 185.00 — — — — — — 0.04 — —
OIH Feb 20 2010 190.00 0.03 — — 0.03 0.03 — 0.04 3 12
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OIH Feb 20 2010 65.00 — — — — — — 0.04 — —
OIH Feb 20 2010 70.00 — — — — — — 0.04 — —
OIH Feb 20 2010 75.00 — — — — — 0.01 0.04 — —
OIH Feb 20 2010 80.00 — — — — — 0.01 0.05 — —
OIH Feb 20 2010 85.00 0.06 0.02 50.00 0.06 0.05 0.02 0.04 226 399
OIH Feb 20 2010 90.00 0.10 0.04 66.67 0.15 0.08 0.04 0.06 395 474
OIH Feb 20 2010 95.00 0.10 -0.18 -64.29 0.18 0.10 0.03 0.10 30 1,454
OIH Feb 20 2010 100.00 0.11 -0.18 -62.07 0.18 0.09 0.10 0.15 137 3,992
OIH Feb 20 2010 105.00 0.27 -0.36 -57.14 0.38 0.22 0.26 0.31 956 3,773
OIH Feb 20 2010 110.00 0.73 -0.77 -51.33 0.89 0.52 0.66 0.71 1,402 10,747
OIH Feb 20 2010 115.00 1.70 -1.45 -46.03 2.35 1.25 1.70 1.76 2,570 12,930
OIH Feb 20 2010 120.00 4.00 -1.70 -29.82 4.65 3.10 3.90 4.05 692 7,615
OIH Feb 20 2010 125.00 7.05 -1.44 -16.96 8.40 6.20 7.50 7.70 269 11,598
OIH Feb 20 2010 130.00 10.95 -6.15 -35.96 13.00 10.74 12.05 12.30 126 6,125
OIH Feb 20 2010 135.00 19.85 1.95 10.89 21.24 19.21 16.90 17.15 35 1,352
OIH Feb 20 2010 140.00 23.88 -1.42 -5.61 23.88 22.27 21.65 22.40 4 741
OIH Feb 20 2010 145.00 22.00 0.50 2.33 22.00 22.00 26.70 27.35 1 186
OIH Feb 20 2010 150.00 27.45 1.85 7.23 27.45 27.45 31.70 32.35 80 132
OIH Feb 20 2010 155.00 28.20 2.27 8.75 28.20 27.30 36.70 37.35 12 31
OIH Feb 20 2010 160.00 33.01 3.87 13.28 33.01 33.01 41.70 42.35 3 3
OIH Feb 20 2010 165.00 37.20 — — 37.20 37.20 46.70 47.35 1 1
OIH Feb 20 2010 170.00 40.15 -0.61 -1.50 40.76 40.15 51.70 52.40 100 41
OIH Feb 20 2010 175.00 49.30 — — 49.30 49.30 56.70 57.35 10 10
OIH Feb 20 2010 180.00 54.30 — — 54.30 54.30 61.70 62.35 10 10
OIH Feb 20 2010 185.00 — — — — — 66.70 67.35 — —
OIH Feb 20 2010 190.00 — — — — — 71.70 72.35 — —
Return to Top