Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
85.00 OIHKQ 34.05 — — 34.05 34.05 32.00 32.20 60 —
90.00 OIHKR 29.05 — — 29.05 29.05 27.00 27.20 60 —
95.00 OIHKS 21.80 -8.28 -27.53 21.80 21.80 22.00 22.20 41 4
100.00 OIHKT 17.00 -4.00 -19.05 17.00 17.00 17.00 17.20 1 40
105.00 OIHKA 11.80 -3.30 -21.85 11.80 11.80 12.00 12.20 51 110
110.00 OIHKB 7.05 -3.45 -32.86 8.10 6.55 7.00 7.20 235 222
115.00 OIHKC 2.10 -3.00 -58.82 3.90 1.60 2.02 2.18 734 1,711
120.00 OIHKD 0.02 -1.08 -98.18 0.55 0.02 0.02 0.02 747 12,618
125.00 OIHKE 0.02 -0.03 -60.00 0.04 0.02 0.04 0.01 32 8,503
130.00 OIHKF 0.02 0.01 100.00 0.02 0.02 0.01 0.02 20 9,155
135.00 OIHKG 0.02 — — 0.02 0.02 0.01 0.02 55 6,983
140.00 OIHKH 0.02 -0.02 -50.00 0.02 0.02 0.01 0.01 20 975
145.00 OIHKI 0.03 0.01 50.00 0.03 0.03 0.01 0.01 12 225
150.00 OIHKJ 0.05 — — 0.05 0.05 — 0.02 2 4
170.00 OIHKB — — — — — 11.90 12.50 — —
175.00 OIHKI — — — — — — 0.06 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
85.00 OIHWQ — — — — — — 0.02 — —
90.00 OIHWR — — — — — 0.01 0.02 — —
95.00 OIHWS 0.02 -0.03 -60.00 0.02 0.02 0.01 0.02 90 424
100.00 OIHWT 0.01 -0.01 -50.00 0.03 0.01 0.03 0.02 61 1,312
105.00 OIHWA 0.01 -0.03 -75.00 0.01 0.01 0.01 0.02 277 1,959
110.00 OIHWB 0.02 -0.02 -50.00 0.04 0.01 0.01 0.03 156 3,143
115.00 OIHWC 0.01 -0.07 -87.50 0.17 0.01 0.01 0.03 7,979 13,498
120.00 OIHWD 2.85 1.73 154.46 3.62 1.35 2.84 2.97 3,309 8,207
125.00 OIHWE 7.90 2.96 59.92 8.50 6.01 7.90 8.00 1,281 9,340
130.00 OIHWF 13.00 3.45 36.13 13.20 12.80 12.80 13.00 23 967
135.00 OIHWG 18.00 8.40 87.50 18.00 18.00 17.80 18.00 3 70
140.00 OIHWH 23.15 5.25 29.33 23.15 23.15 22.80 23.00 1 27
145.00 OIHWI 21.00 0.90 4.48 21.00 21.00 27.80 28.00 10 20
150.00 OIHWJ 30.95 — — 30.95 30.95 32.80 33.00 73 —
170.00 OIHWB 1.34 -0.08 -5.63 1.42 1.26 1.29 1.33 62 —
175.00 OIHWI — — — — — 28.25 28.60 — —
Return to Top