Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OII Feb 20 2010 45.00	—	—	—	—	—	8.30	10.10	—	—
OII Feb 20 2010 50.00	—	—	—	—	—	3.90	4.70	—	—
OII Feb 20 2010 55.00	1.32	0.37	38.95	1.40	1.30	1.20	1.35	16	129
OII Feb 20 2010 60.00	0.20	0.05	33.33	0.30	0.20	0.15	0.30	12	423
OII Feb 20 2010 65.00	0.05	-0.11	-68.75	0.05	0.05	0.05	0.10	3	562

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OII Feb 20 2010 45.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.15	10	10
OII Feb 20 2010 50.00	0.55	-0.75	-57.69	0.55	0.55	0.50	0.65	10	249
OII Feb 20 2010 55.00	2.70	-0.60	-18.18	2.70	2.70	2.35	2.55	23	211
OII Feb 20 2010 60.00	7.60	5.05	198.04	7.60	7.60	5.40	7.10	5	216
OII Feb 20 2010 65.00	3.80	—	—	3.80	2.85	10.10	11.90	19	81
Return to Top