Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OKE Feb 20 2010 37.50	—	—	—	—	—	3.60	4.20	—	—
OKE Feb 20 2010 40.00	1.10	-0.15	-12.00	1.25	1.10	1.50	1.90	16	16
OKE Feb 20 2010 42.50	0.40	-0.72	-64.29	0.60	0.40	0.20	0.45	58	103
OKE Feb 20 2010 45.00	0.09	-0.14	-60.87	0.15	0.09	0.05	0.10	57	422
OKE Feb 20 2010 47.50	0.15	0.05	50.00	0.16	0.15	0.10	0.10	3	2,014
OKE Feb 20 2010 50.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OKE Feb 20 2010 37.50	—	—	—	—	—	0.05	0.10	—	—
OKE Feb 20 2010 40.00	0.60	0.30	100.00	0.90	0.55	0.20	0.50	31	147
OKE Feb 20 2010 42.50	0.60	0.30	100.00	0.60	0.60	1.25	1.55	55	137
OKE Feb 20 2010 45.00	1.50	0.60	66.67	1.50	1.41	3.20	3.90	15	214
OKE Feb 20 2010 47.50	3.30	—	—	3.30	3.30	5.60	6.60	10	19
OKE Feb 20 2010 50.00	—	—	—	—	—	8.10	8.90	—	—
Return to Top