Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OLN Feb 20 2010 5.00 — — — — — 10.30 10.90 — —
OLN Feb 20 2010 7.50 — — — — — 7.80 8.40 — —
OLN Feb 20 2010 10.00 — — — — — 5.30 5.90 — —
OLN Feb 20 2010 12.50 3.30 -1.80 -35.29 3.30 3.30 2.95 3.40 15,000 12
OLN Feb 20 2010 15.00 1.00 0.30 42.86 1.00 1.00 0.65 0.85 1 256
OLN Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.10 1 3,575
OLN Feb 20 2010 20.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.10 13 796
OLN Feb 20 2010 22.50 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OLN Feb 20 2010 5.00 — — — — — 0.05 0.10 — —
OLN Feb 20 2010 7.50 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 10 14
OLN Feb 20 2010 10.00 0.20 -0.05 -20.00 0.20 0.20 0.05 0.10 4 1,535
OLN Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.10 2 1,338
OLN Feb 20 2010 15.00 0.15 -0.30 -66.67 0.15 0.15 0.10 0.20 1 2,140
OLN Feb 20 2010 17.50 1.90 -0.05 -2.56 1.90 1.90 1.65 2.05 3 3,206
OLN Feb 20 2010 20.00 3.30 1.00 43.48 3.30 3.10 4.10 4.70 60 121
OLN Feb 20 2010 22.50 — — — — — 6.60 7.20 — —
Return to Top