Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OMC Feb 20 2010 20.00 — — — — — 14.80 15.70 — —
OMC Feb 20 2010 22.50 — — — — — 12.30 13.20 — —
OMC Feb 20 2010 25.00 — — — — — 9.80 10.70 — —
OMC Feb 20 2010 30.00 5.20 -0.30 -5.45 5.50 5.20 5.10 5.40 126 126
OMC Feb 20 2010 35.00 0.94 -0.11 -10.48 1.01 0.80 0.80 0.95 175 369
OMC Feb 20 2010 40.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 3 1,565
OMC Feb 20 2010 45.00 — — — — — 0.05 0.10 — —
OMC Feb 20 2010 50.00 — — — — — — 0.10 — —
OMC Feb 20 2010 55.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OMC Feb 20 2010 20.00 — — — — — — 0.10 — —
OMC Feb 20 2010 22.50 — — — — — — 0.10 — —
OMC Feb 20 2010 25.00 — — — — — — 0.10 — —
OMC Feb 20 2010 30.00 — — — — — 0.05 0.10 — —
OMC Feb 20 2010 35.00 0.55 -0.15 -21.43 0.69 0.55 0.55 0.65 569 753
OMC Feb 20 2010 40.00 3.30 0.85 34.69 3.40 3.30 4.60 5.10 55 638
OMC Feb 20 2010 45.00 7.40 1.00 15.63 7.40 7.40 9.30 10.20 50 —
OMC Feb 20 2010 50.00 — — — — — 14.30 15.20 — —
OMC Feb 20 2010 55.00 — — — — — 19.30 20.20 — —
Return to Top