Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OMCL Feb 20 2010 5.00 | — | — | — | — | — | 5.10 | 9.60 | — | — | |
| OMCL Feb 20 2010 7.50 | — | — | — | — | — | 2.60 | 7.10 | — | — | |
| OMCL Feb 20 2010 10.00 | — | — | — | — | — | 0.10 | 4.60 | — | — | |
| OMCL Feb 20 2010 12.50 | 0.30 | -0.50 | -62.50 | 0.30 | 0.30 | 0.15 | 0.40 | 30 | 309 | |
| OMCL Feb 20 2010 15.00 | 0.10 | -0.55 | -84.62 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 37 | |
| OMCL Feb 20 2010 17.50 | 0.25 | -0.30 | -54.55 | 0.25 | 0.25 | 0.05 | 0.10 | 20 | 40 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OMCL Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| OMCL Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.25 | 0.20 | 0.05 | 0.10 | 20 | 20 | |
| OMCL Feb 20 2010 10.00 | 0.70 | -0.40 | -36.36 | 0.70 | 0.70 | 0.05 | 0.15 | 10 | 94 | |
| OMCL Feb 20 2010 12.50 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.35 | 0.55 | 22 | 596 | |
| OMCL Feb 20 2010 15.00 | 3.60 | — | — | 3.60 | 3.60 | 0.75 | 4.80 | 10 | 10 | |
| OMCL Feb 20 2010 17.50 | 6.50 | 0.12 | 1.88 | 6.50 | 6.50 | 2.95 | 7.40 | 1 | — | |
| Return to Top | ||||||||||
