Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OMG Feb 20 2010 22.50 | — | — | — | — | — | 7.90 | 8.40 | — | — | |
| OMG Feb 20 2010 25.00 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| OMG Feb 20 2010 30.00 | 1.20 | 0.10 | 9.09 | 1.35 | 1.20 | 1.20 | 1.35 | 24 | 341 | |
| OMG Feb 20 2010 35.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 51 | 1,040 | |
| OMG Feb 20 2010 40.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.05 | 30 | 43 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OMG Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| OMG Feb 20 2010 25.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 29 | 29 | |
| OMG Feb 20 2010 30.00 | 0.60 | -0.20 | -25.00 | 0.60 | 0.58 | 0.50 | 0.60 | 20 | 909 | |
| OMG Feb 20 2010 35.00 | 4.14 | 1.89 | 84.00 | 4.14 | 4.14 | 4.10 | 4.50 | 5 | 125 | |
| OMG Feb 20 2010 40.00 | — | — | — | — | — | 9.10 | 9.60 | — | — | |
| Return to Top | ||||||||||
