Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 OMGKX 6.00 -0.10 -1.64 6.00 6.00 9.10 9.30 10 12
25.00 OMGKE 6.89 4.29 165.00 6.89 6.89 6.60 6.80 1 46
30.00 OMGKF 1.90 0.04 2.15 1.90 1.38 1.60 1.75 21 1,605
35.00 OMGKG 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 1 650
40.00 OMGKH 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 100 163
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 OMGWX 0.30 0.10 50.00 0.30 0.30 0.05 0.05 21 41
25.00 OMGWE 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 518
30.00 OMGWF 0.14 0.04 40.00 0.15 0.14 0.05 0.05 20 474
35.00 OMGWG 1.85 0.10 5.71 1.85 1.40 3.20 3.40 42 36
40.00 OMGWH 11.60 — — 11.60 11.60 8.20 8.40 6 —
Return to Top