Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OMN Feb 20 2010 2.50	—	—	—	—	—	2.80	3.10	—	—
OMN Feb 20 2010 5.00	0.50	-0.45	-47.37	0.50	0.50	0.55	0.60	11	65
OMN Feb 20 2010 7.50	0.05	—	—	0.05	0.05	—	0.05	8	281
OMN Feb 20 2010 10.00	0.33	—	—	0.33	0.33	—	0.05	—	2

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OMN Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
OMN Feb 20 2010 5.00	0.10	0.05	100.00	0.10	0.10	0.05	0.15	10	53
OMN Feb 20 2010 7.50	1.15	—	—	1.15	1.15	1.95	2.10	—	58
OMN Feb 20 2010 10.00	—	—	—	—	—	4.40	4.70	—	—
Return to Top