Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ONNN Feb 20 2010 3.00 — — — — — 4.60 4.80 — —
ONNN Feb 20 2010 4.00 — — — — — 3.60 3.80 — —
ONNN Feb 20 2010 5.00 — — — — — 2.60 2.80 — —
ONNN Feb 20 2010 6.00 1.60 0.20 14.29 1.60 1.60 1.60 1.80 10 89
ONNN Feb 20 2010 7.00 0.75 0.05 7.14 0.85 0.70 0.65 0.80 87 1,423
ONNN Feb 20 2010 8.00 0.10 — — 0.10 0.10 0.05 0.15 688 7,521
ONNN Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.05 67 1,443
ONNN Feb 20 2010 10.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 117
ONNN Feb 20 2010 11.00 — — — — — — 0.05 — —
ONNN Feb 20 2010 12.00 — — — — — — 0.05 — —
ONNN Feb 20 2010 13.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ONNN Feb 20 2010 3.00 — — — — — — 0.05 — —
ONNN Feb 20 2010 4.00 — — — — — — 0.05 — —
ONNN Feb 20 2010 5.00 — — — — — — 0.05 — —
ONNN Feb 20 2010 6.00 0.05 — — 0.05 0.05 0.05 0.05 20 20
ONNN Feb 20 2010 7.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 85 716
ONNN Feb 20 2010 8.00 0.45 -0.25 -35.71 0.55 0.45 0.35 0.45 943 1,864
ONNN Feb 20 2010 9.00 1.70 0.40 30.77 1.70 1.70 1.20 1.40 4 571
ONNN Feb 20 2010 10.00 2.50 0.50 25.00 2.50 2.50 2.20 2.40 339 223
ONNN Feb 20 2010 11.00 — — — — — 3.20 3.40 — —
ONNN Feb 20 2010 12.00 — — — — — 4.20 4.40 — —
ONNN Feb 20 2010 13.00 — — — — — 5.20 5.40 — —
Return to Top