Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ONXX Feb 20 2010 15.00 14.20 -0.20 -1.39 14.20 14.20 13.60 14.80 19 29
ONXX Feb 20 2010 17.50 12.60 3.00 31.25 12.60 12.60 11.20 12.20 3 10
ONXX Feb 20 2010 20.00 10.00 1.50 17.65 10.00 10.00 8.70 9.50 2 23
ONXX Feb 20 2010 22.50 7.50 0.60 8.70 7.50 7.50 6.20 6.90 21 66
ONXX Feb 20 2010 25.00 3.79 -0.11 -2.82 3.79 3.75 3.90 4.40 4 397
ONXX Feb 20 2010 30.00 0.70 0.05 7.69 0.80 0.45 0.55 0.70 58 4,484
ONXX Feb 20 2010 35.00 0.20 -0.05 -20.00 0.20 0.15 0.05 0.15 150 3,429
ONXX Feb 20 2010 40.00 0.15 -0.15 -50.00 0.15 0.15 0.05 0.15 11 2,024
ONXX Feb 20 2010 45.00 0.10 0.05 100.00 0.10 0.10 0.05 0.15 20 532
ONXX Feb 20 2010 50.00 0.05 -0.20 -80.00 0.05 0.05 0.05 0.15 10 85
ONXX Feb 20 2010 55.00 0.50 0.10 25.00 0.50 0.50 0.05 0.15 27 116
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ONXX Feb 20 2010 15.00 0.15 — — 0.15 0.15 0.05 0.15 99 99
ONXX Feb 20 2010 17.50 0.35 — — 0.35 0.35 0.05 0.15 — 154
ONXX Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.15 2 98
ONXX Feb 20 2010 22.50 0.08 -0.02 -20.00 0.08 0.08 0.05 0.15 10 654
ONXX Feb 20 2010 25.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 4 1,475
ONXX Feb 20 2010 30.00 1.55 -0.25 -13.89 1.55 1.55 1.45 1.65 20 784
ONXX Feb 20 2010 35.00 5.20 — — 5.30 5.20 5.70 6.40 11 425
ONXX Feb 20 2010 40.00 10.60 — — 10.60 10.60 10.70 11.30 4 169
ONXX Feb 20 2010 45.00 15.70 3.40 27.64 15.90 15.70 15.60 16.30 15 —
ONXX Feb 20 2010 50.00 15.70 — — 15.70 15.70 20.20 21.50 27 —
ONXX Feb 20 2010 55.00 — — — — — 25.20 26.30 — —
Return to Top