Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 OIQKW 10.50 — — 10.70 10.50 10.40 10.60 6 13
20.00 OIQKD 8.10 1.39 20.72 8.10 8.10 7.90 8.10 80 413
22.50 OIQKX 5.40 -0.70 -11.48 5.40 5.10 5.40 5.60 130 238
25.00 OIQKE 2.85 0.13 4.78 2.85 2.30 2.90 3.10 64 726
30.00 OIQKF 0.05 0.03 150.00 0.05 0.05 0.05 0.05 1 3,140
35.00 OIQKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 151 2,072
40.00 OIQKH 0.03 -0.12 -80.00 0.03 0.03 0.10 0.05 22 1,553
45.00 OIQKI 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 5 116
50.00 OIQKJ 0.25 0.10 66.67 0.25 0.25 0.05 0.05 15 60
55.00 OIQKK — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 OIQWW 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 50 107
20.00 OIQWD 0.15 — — 0.15 0.15 0.05 0.05 31 213
22.50 OIQWX 0.05 — — 0.05 0.05 0.05 0.05 25 729
25.00 OIQWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 35 3,058
30.00 OIQWF 2.10 -0.20 -8.70 2.50 2.10 1.95 2.10 24 2,289
35.00 OIQWG 6.40 -1.52 -19.19 6.40 6.40 6.90 7.10 1 632
40.00 OIQWH 12.10 4.30 55.13 12.10 12.10 11.90 12.10 22 58
45.00 OIQWI 16.50 6.20 60.19 16.50 16.40 16.90 17.10 8 —
50.00 OIQWJ — — — — — 21.90 22.10 — —
55.00 OIQWK — — — — — 26.90 27.10 — —
Return to Top