Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OPLK Feb 20 2010 12.50 | 4.50 | — | — | 4.50 | 4.50 | 2.30 | 2.95 | 1 | 1 | |
| OPLK Feb 20 2010 15.00 | 0.35 | -0.90 | -72.00 | 0.35 | 0.35 | 0.25 | 0.70 | 10 | 10 | |
| OPLK Feb 20 2010 17.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.05 | 4.90 | 10 | 50 | |
| OPLK Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| OPLK Feb 20 2010 22.50 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OPLK Feb 20 2010 12.50 | — | — | — | — | — | — | 0.20 | — | — | |
| OPLK Feb 20 2010 15.00 | 0.30 | 0.15 | 100.00 | 0.30 | 0.30 | 0.30 | 4.90 | 10 | 31 | |
| OPLK Feb 20 2010 17.50 | 1.60 | 0.85 | 113.33 | 1.60 | 1.60 | 0.10 | 4.90 | 1 | 51 | |
| OPLK Feb 20 2010 20.00 | — | — | — | — | — | 4.50 | 5.30 | — | — | |
| OPLK Feb 20 2010 22.50 | — | — | — | — | — | 7.00 | 7.80 | — | — | |
| Return to Top | ||||||||||
