Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OPTR Feb 20 2010 7.50 | — | — | — | — | — | 4.40 | 4.90 | — | — | |
| OPTR Feb 20 2010 10.00 | 2.20 | -0.50 | -18.52 | 2.20 | 2.20 | 2.05 | 2.35 | 22 | 172 | |
| OPTR Feb 20 2010 12.50 | 0.65 | 0.15 | 30.00 | 0.75 | 0.45 | 0.35 | 0.50 | 278 | 382 | |
| OPTR Feb 20 2010 15.00 | 0.15 | — | — | 0.35 | 0.10 | 0.05 | 0.10 | 830 | 765 | |
| OPTR Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OPTR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| OPTR Feb 20 2010 10.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.20 | 20 | 116 | |
| OPTR Feb 20 2010 12.50 | 0.45 | -0.25 | -35.71 | 0.45 | 0.45 | 0.65 | 0.95 | 48 | 113 | |
| OPTR Feb 20 2010 15.00 | 3.00 | 1.20 | 66.67 | 3.00 | 3.00 | 2.75 | 3.10 | 300 | 10 | |
| OPTR Feb 20 2010 20.00 | — | — | — | — | — | 7.70 | 8.10 | — | — | |
| Return to Top | ||||||||||
