Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ORA Feb 20 2010 30.00 | — | — | — | — | — | 3.90 | 4.90 | — | — | |
| ORA Feb 20 2010 35.00 | 1.90 | -0.55 | -22.45 | 1.90 | 1.90 | 0.20 | 0.70 | 2 | 6 | |
| ORA Feb 20 2010 40.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.10 | 1 | 18 | |
| ORA Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ORA Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ORA Feb 20 2010 35.00 | 1.75 | 1.10 | 169.23 | 1.75 | 1.75 | 1.00 | 1.40 | 2 | 41 | |
| ORA Feb 20 2010 40.00 | 3.20 | — | — | 3.20 | 3.20 | 5.10 | 6.10 | 10 | — | |
| ORA Feb 20 2010 45.00 | — | — | — | — | — | 10.10 | 11.10 | — | — | |
| Return to Top | ||||||||||
