Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OREX Feb 20 2010 5.00 | 1.45 | 0.05 | 3.57 | 1.50 | 1.45 | 1.25 | 1.45 | 5 | 49 | |
| OREX Feb 20 2010 7.50 | 0.05 | -0.09 | -64.29 | 0.15 | 0.05 | 0.05 | 0.10 | 138 | 402 | |
| OREX Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.15 | 20 | 146 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OREX Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| OREX Feb 20 2010 7.50 | 0.70 | -0.30 | -30.00 | 0.70 | 0.70 | 1.05 | 1.35 | 44 | 388 | |
| OREX Feb 20 2010 10.00 | 2.20 | — | — | 2.20 | 2.20 | 3.40 | 3.80 | 10 | 10 | |
| Return to Top | ||||||||||
