Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ORI Feb 20 2010 7.50 | — | — | — | — | — | 2.60 | 3.00 | — | — | |
| ORI Feb 20 2010 10.00 | 0.35 | -0.45 | -56.25 | 0.35 | 0.35 | 0.30 | 0.45 | 6 | 6 | |
| ORI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ORI Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| ORI Feb 20 2010 10.00 | 0.24 | -0.11 | -31.43 | 0.24 | 0.23 | 0.05 | 0.20 | 200 | 203 | |
| ORI Feb 20 2010 12.50 | 2.00 | — | — | 2.00 | 2.00 | 2.05 | 2.45 | — | — | |
| Return to Top | ||||||||||
