Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ORLY Feb 20 2010 20.00	—	—	—	—	—	18.30	19.40	—	—
ORLY Feb 20 2010 22.50	—	—	—	—	—	15.80	16.90	—	—
ORLY Feb 20 2010 25.00	14.70	—	—	14.70	14.70	13.50	14.20	1	1
ORLY Feb 20 2010 30.00	9.00	0.90	11.11	9.00	9.00	8.70	9.20	10	26
ORLY Feb 20 2010 35.00	4.00	0.30	8.11	4.00	4.00	3.90	4.20	10	236
ORLY Feb 20 2010 40.00	0.60	0.10	20.00	0.60	0.45	0.50	0.65	504	3,013
ORLY Feb 20 2010 45.00	0.05	—	—	0.05	0.05	0.05	0.10	4	423
ORLY Feb 20 2010 50.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.15	10	127
ORLY Feb 20 2010 55.00	—	—	—	—	—	0.05	0.15	—	—
ORLY Feb 20 2010 60.00	0.25	—	—	0.25	0.25	0.05	0.10	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ORLY Feb 20 2010 20.00	0.15	—	—	0.15	0.15	0.05	0.15	20	20
ORLY Feb 20 2010 22.50	0.25	—	—	0.25	0.25	0.05	0.10	20	35
ORLY Feb 20 2010 25.00	0.25	-0.30	-54.55	0.25	0.25	0.05	0.15	2	12
ORLY Feb 20 2010 30.00	0.05	-0.20	-80.00	0.05	0.05	0.05	0.10	25	478
ORLY Feb 20 2010 35.00	0.20	-0.10	-33.33	0.20	0.20	0.10	0.20	10	267
ORLY Feb 20 2010 40.00	1.69	-0.21	-11.05	1.85	1.69	1.60	1.80	133	1,017
ORLY Feb 20 2010 45.00	6.90	0.75	12.20	6.90	6.90	5.80	6.30	2	113
ORLY Feb 20 2010 50.00	—	—	—	—	—	10.80	11.60	—	—
ORLY Feb 20 2010 55.00	—	—	—	—	—	15.60	16.60	—	—
ORLY Feb 20 2010 60.00	—	—	—	—	—	20.60	21.70	—	—
Return to Top