Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 GHUKD — — — — — 12.70 12.90 — —
22.50 GHUKX — — — — — 10.20 10.40 — —
25.00 GHUKE 9.10 1.20 15.19 9.10 9.10 7.70 7.90 5 11
30.00 GHUKF 2.70 -0.10 -3.57 2.70 2.70 2.70 2.85 35 138
35.00 GHUKG 0.10 0.02 25.00 0.10 0.05 0.05 0.05 8 1,170
40.00 GHUKH 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 50 385
45.00 GHUKI 0.04 -0.04 -50.00 0.04 0.04 0.05 0.05 12 220
50.00 GHUKJ — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 GHUWD — — — — — — 0.05 — —
22.50 GHUWX — — — — — — 0.05 — —
25.00 GHUWE 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 58
30.00 GHUWF 0.10 -0.17 -62.96 0.10 0.10 0.05 0.05 1 780
35.00 GHUWG 1.80 0.70 63.64 1.80 1.80 2.15 2.30 10 2,187
40.00 GHUWH 6.70 0.50 8.06 6.70 6.70 7.10 7.30 10 15
45.00 GHUWI 10.90 — — 10.90 10.90 12.10 12.30 2 2
50.00 GHUWJ — — — — — 17.10 17.30 — —
Return to Top