Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QIUKZ 3.90 -0.04 -1.02 4.00 3.90 3.90 4.30 46 —
5.00 QIUKA 1.75 -0.15 -7.89 1.75 1.75 1.40 1.75 10 396
7.50 QIUKU 0.05 — — 0.05 0.05 0.05 0.05 2 3,897
10.00 QIUKB 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 8 1,143
12.50 QIUKV 0.05 — — 0.05 0.05 0.05 0.05 78 1,103
15.00 QIUKC 0.05 — — 0.05 0.05 0.05 0.05 2 3,083
17.50 QIUKW 0.05 — — 0.05 0.05 0.05 0.05 3 791
20.00 QIUKD 0.05 — — 0.05 0.05 0.05 0.05 1 1,026
22.50 QIUKX 0.05 — — 0.05 0.05 0.05 0.05 1 1,176
25.00 QIUKE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 2,242
30.00 QIUKF 0.05 -0.80 -94.12 0.25 0.05 0.05 0.05 12 190
35.00 QIUKG 0.50 0.10 25.00 0.50 0.50 0.10 0.05 10 184
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QIUWZ 0.29 0.02 7.41 0.29 0.23 0.05 0.10 50 66
5.00 QIUWA 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 120 3,357
7.50 QIUWU 0.90 -0.20 -18.18 1.05 0.85 0.85 1.10 3,084 3,706
10.00 QIUWB 3.40 -0.10 -2.86 3.50 3.30 3.30 3.60 66 1,822
12.50 QIUWV 6.20 0.40 6.90 6.20 6.20 5.70 6.10 1 322
15.00 QIUWC 8.10 -0.60 -6.90 8.10 8.10 8.20 8.60 15 682
17.50 QIUWW 10.70 -0.63 -5.56 10.70 10.70 10.70 11.40 15 315
20.00 QIUWD 13.52 0.32 2.42 13.52 13.52 13.20 13.80 30 251
22.50 QIUWX 11.60 -1.10 -8.66 11.60 11.60 15.70 16.30 20 40
25.00 QIUWE 18.40 0.50 2.79 18.40 18.40 18.20 18.80 20 24
30.00 QIUWF 20.00 1.70 9.29 20.00 19.80 23.20 23.80 5 193
35.00 QIUWG 24.90 2.90 13.18 24.90 24.90 28.20 28.60 2 12
Return to Top