Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OSK Feb 20 2010 25.00 11.11 -0.78 -6.56 11.80 11.11 13.20 14.40 6 7
OSK Feb 20 2010 30.00 9.00 0.50 5.88 9.00 9.00 8.20 9.40 2 18
OSK Feb 20 2010 35.00 4.50 0.60 15.38 4.50 3.80 4.20 4.50 25 945
OSK Feb 20 2010 40.00 1.00 0.25 33.33 1.10 0.75 0.95 1.05 3,447 9,738
OSK Feb 20 2010 45.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 135 6,284
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OSK Feb 20 2010 25.00 0.02 — — 0.03 0.02 0.05 0.05 5 223
OSK Feb 20 2010 30.00 0.10 -0.03 -23.08 0.10 0.10 0.05 0.10 5 1,147
OSK Feb 20 2010 35.00 0.30 -0.10 -25.00 0.50 0.30 0.30 0.45 16 6,186
OSK Feb 20 2010 40.00 1.90 -0.65 -25.49 2.25 1.90 1.80 2.00 50 1,582
OSK Feb 20 2010 45.00 7.80 -0.50 -6.02 7.80 7.80 5.70 6.90 1 12
Return to Top