Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QFTKD — — — — — 15.70 16.60 — —
22.50 QFTKX 11.80 — — 11.80 11.80 13.20 14.10 5 5
25.00 QFTKE 10.20 10.20 — 10.20 10.20 10.70 11.60 — 20
30.00 QFTKF 7.80 2.00 34.48 7.80 7.80 5.70 6.60 10 85
35.00 QFTKG 0.90 -0.75 -45.45 0.90 0.90 1.00 1.55 20 1,675
40.00 QFTKH 0.02 -0.58 -96.67 0.02 0.02 0.10 0.05 1 2,051
45.00 QFTKI 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 88 5,024
50.00 QFTKJ 0.20 0.05 33.33 0.20 0.20 0.05 0.15 5 —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QFTWD — — — — — 0.05 0.10 — —
22.50 QFTWX — — — — — 0.05 0.10 — —
25.00 QFTWE 0.20 — — 0.20 0.20 0.05 0.05 40 290
30.00 QFTWF 0.05 -0.20 -80.00 0.05 0.05 0.05 0.15 1 389
35.00 QFTWG 0.05 — — 0.05 0.05 0.05 0.10 40 3,578
40.00 QFTWH 4.00 0.40 11.11 4.00 4.00 3.40 4.10 8 117
45.00 QFTWI 4.60 -2.00 -30.30 4.60 4.60 8.40 9.30 2 106
50.00 QFTWJ — — — — — 13.40 14.30 — —
Return to Top