Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OTEX Feb 20 2010 17.50 27.50 0.80 3.00 27.50 26.70 27.70 29.50 44 22
OTEX Feb 20 2010 20.00 24.20 — — 24.20 24.20 25.20 27.00 5 —
OTEX Feb 20 2010 22.50 — — — — — 22.70 24.50 — —
OTEX Feb 20 2010 25.00 — — — — — 20.20 22.00 — —
OTEX Feb 20 2010 30.00 15.30 — — 15.30 15.10 15.20 16.60 3 14
OTEX Feb 20 2010 35.00 9.50 5.09 115.42 9.50 9.20 10.20 11.20 21 57
OTEX Feb 20 2010 40.00 5.50 1.90 52.78 5.50 5.50 5.50 5.90 10 372
OTEX Feb 20 2010 45.00 2.10 1.15 121.05 2.10 1.30 1.10 1.40 151 2,231
OTEX Feb 20 2010 50.00 0.70 — — 0.70 0.70 0.05 0.15 3 3
OTEX Feb 20 2010 55.00 0.25 0.05 25.00 0.25 0.25 0.05 0.15 27 30
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
OTEX Feb 20 2010 17.50 — — — — — 0.05 0.05 — —
OTEX Feb 20 2010 20.00 — — — — — 0.05 0.15 — —
OTEX Feb 20 2010 22.50 — — — — — 0.05 0.15 — —
OTEX Feb 20 2010 25.00 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 1 16
OTEX Feb 20 2010 30.00 0.10 -0.07 -41.18 0.10 0.10 0.05 0.05 2 276
OTEX Feb 20 2010 35.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 21 845
OTEX Feb 20 2010 40.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 1 600
OTEX Feb 20 2010 45.00 0.60 0.25 71.43 0.60 0.38 0.40 0.80 12 1,642
OTEX Feb 20 2010 50.00 4.50 1.10 32.35 4.50 3.80 4.10 4.50 42 46
OTEX Feb 20 2010 55.00 — — — — — 8.90 9.80 — —
Return to Top