Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OTTR Feb 20 2010 17.50 | — | — | — | — | — | 2.55 | 3.40 | — | — | |
| OTTR Feb 20 2010 20.00 | 0.65 | -0.20 | -23.53 | 0.65 | 0.65 | 0.35 | 0.85 | 2 | 4 | |
| OTTR Feb 20 2010 22.50 | 0.10 | -0.45 | -81.82 | 0.10 | 0.10 | 0.05 | 0.25 | 1 | 2 | |
| OTTR Feb 20 2010 25.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 183 | |
| OTTR Feb 20 2010 30.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OTTR Feb 20 2010 17.50 | — | — | — | — | — | — | 0.25 | — | — | |
| OTTR Feb 20 2010 20.00 | 0.60 | 0.45 | 300.00 | 0.60 | 0.60 | 0.20 | 0.45 | 10 | 4 | |
| OTTR Feb 20 2010 22.50 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.05 | 2.75 | 10 | 52 | |
| OTTR Feb 20 2010 25.00 | 2.80 | -0.20 | -6.67 | 2.80 | 2.80 | 4.40 | 5.30 | 10 | 50 | |
| OTTR Feb 20 2010 30.00 | — | — | — | — | — | 9.40 | 10.30 | — | — | |
| Return to Top | ||||||||||
