Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OWW Feb 20 2010 2.50	3.90	0.70	21.88	3.90	3.90	3.70	4.10	1	1
OWW Feb 20 2010 5.00	1.25	-0.10	-7.41	1.25	1.25	1.25	1.60	10	793
OWW Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.05	0.10	30	1,173
OWW Feb 20 2010 10.00	0.20	—	—	0.20	0.20	0.05	0.15	—	20

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
OWW Feb 20 2010 2.50	0.05	-0.10	-66.67	0.05	0.05	0.05	0.15	10	1,423
OWW Feb 20 2010 5.00	0.10	0.05	100.00	0.10	0.10	0.05	0.15	57	1,801
OWW Feb 20 2010 7.50	1.25	0.50	66.67	1.25	1.25	1.00	1.30	1	63
OWW Feb 20 2010 10.00	—	—	—	—	—	3.40	3.80	—	—
Return to Top