Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OXM Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.30 | — | — | |
| OXM Feb 20 2010 15.00 | — | — | — | — | — | 1.50 | 1.75 | — | — | |
| OXM Feb 20 2010 17.50 | 0.35 | -0.95 | -73.08 | 0.35 | 0.35 | 0.15 | 0.35 | 4 | 19 | |
| OXM Feb 20 2010 20.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.15 | 18 | 130 | |
| OXM Feb 20 2010 22.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 8 | 397 | |
| OXM Feb 20 2010 25.00 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 32 | |
| OXM Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OXM Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| OXM Feb 20 2010 15.00 | — | — | — | — | — | 0.10 | 0.20 | — | — | |
| OXM Feb 20 2010 17.50 | — | — | — | — | — | 1.15 | 1.55 | — | — | |
| OXM Feb 20 2010 20.00 | 0.65 | -0.25 | -27.78 | 0.65 | 0.65 | 3.40 | 3.90 | 5 | 87 | |
| OXM Feb 20 2010 22.50 | 4.32 | -0.45 | -9.43 | 4.32 | 4.32 | 5.80 | 6.60 | 1 | 46 | |
| OXM Feb 20 2010 25.00 | — | — | — | — | — | 8.30 | 9.10 | — | — | |
| OXM Feb 20 2010 30.00 | — | — | — | — | — | 13.20 | 14.20 | — | — | |
| Return to Top | ||||||||||
