Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
OXPS Feb 20 2010 5.00	—	—	—	—	—	9.40	9.90	—	—
OXPS Feb 20 2010 7.50	8.20	—	—	8.20	8.20	6.90	7.40	10	10
OXPS Feb 20 2010 10.00	5.70	—	—	5.70	5.70	4.40	4.90	10	10
OXPS Feb 20 2010 12.50	3.20	-0.30	-8.57	3.30	3.20	1.85	2.30	20	31
OXPS Feb 20 2010 15.00	0.11	-0.04	-26.67	0.11	0.11	0.05	0.15	10	1,139
OXPS Feb 20 2010 17.50	0.05	—	—	0.05	0.05	0.05	0.05	5	710
OXPS Feb 20 2010 20.00	0.10	—	—	0.10	0.10	—	0.10	5	5
OXPS Feb 20 2010 22.50	—	—	—	—	—	—	0.15	—	—
OXPS Feb 20 2010 25.00	—	—	—	—	—	—	0.15	—	—
OXPS Feb 20 2010 27.50	—	—	—	—	—	—	0.15	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
OXPS Feb 20 2010 5.00	0.06	—	—	0.06	0.06	—	0.15	25	25
OXPS Feb 20 2010 7.50	0.06	—	—	0.06	0.06	—	0.15	8	8
OXPS Feb 20 2010 10.00	0.07	—	—	0.07	0.07	—	0.15	4	4
OXPS Feb 20 2010 12.50	0.04	-0.06	-60.00	0.04	0.04	0.05	0.05	10	252
OXPS Feb 20 2010 15.00	0.55	-0.26	-32.10	0.55	0.55	0.50	0.70	50	674
OXPS Feb 20 2010 17.50	2.92	0.07	2.46	2.92	2.90	2.80	3.20	6	134
OXPS Feb 20 2010 20.00	4.30	—	—	4.30	4.30	5.30	5.70	10	—
OXPS Feb 20 2010 22.50	6.90	0.10	1.47	6.90	6.80	7.60	8.20	20	2
OXPS Feb 20 2010 25.00	9.30	—	—	9.30	9.30	10.10	10.80	10	2
OXPS Feb 20 2010 27.50	—	—	—	—	—	12.60	13.30	—	—
Return to Top

Feb 2010: Calls and Puts