Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 OZMKU — — — — — 3.60 4.30 — —
10.00 OZMKB — — — — — 1.10 1.60 — —
12.50 OZMKV 0.10 -0.40 -80.00 0.15 0.10 0.05 0.05 31 222
15.00 OZMKC 0.10 -0.15 -60.00 0.10 0.10 0.10 0.05 12 149
17.50 OZMKW — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 OZMWU — — — — — — 0.15 — —
10.00 OZMWB 0.15 -0.05 -25.00 0.15 0.15 0.15 0.10 150 165
12.50 OZMWV 0.35 -0.35 -50.00 0.35 0.30 1.00 1.40 1,010 1,277
15.00 OZMWC — — — — — 3.30 3.90 — —
17.50 OZMWW — — — — — 5.80 6.40 — —
Return to Top