Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OZM Feb 20 2010 7.50 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| OZM Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.10 | — | — | |
| OZM Feb 20 2010 12.50 | 1.55 | — | — | 1.55 | 1.55 | 0.65 | 0.95 | 10 | 10 | |
| OZM Feb 20 2010 15.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.20 | 2 | 193 | |
| OZM Feb 20 2010 17.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 4 | 9 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| OZM Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| OZM Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| OZM Feb 20 2010 12.50 | 0.25 | — | — | 0.25 | 0.25 | 0.10 | 0.40 | 10 | 10 | |
| OZM Feb 20 2010 15.00 | 1.20 | -0.05 | -4.00 | 1.20 | 1.20 | 1.85 | 2.25 | 54 | 511 | |
| OZM Feb 20 2010 17.50 | — | — | — | — | — | 4.30 | 4.80 | — | — | |
| Return to Top | ||||||||||
