Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 OWIKW — — — — — 8.90 9.40 — —
20.00 OWIKD — — — — — 6.40 6.90 — —
22.50 OWIKX 2.95 2.25 321.43 2.95 2.95 3.90 4.40 1 46
25.00 OWIKE 0.70 0.45 180.00 0.70 0.70 1.45 1.75 20 59
30.00 OWIKF 0.35 0.15 75.00 0.35 0.35 0.05 0.10 8 26
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 OWIWW 0.35 — — 0.35 0.35 0.05 0.10 5 36
20.00 OWIWD 0.75 0.35 87.50 0.75 0.65 0.05 0.10 30 113
22.50 OWIWX 3.40 — — 3.40 3.40 0.05 0.10 3 3
25.00 OWIWE 1.70 — — 1.70 1.70 0.05 0.10 — 29
30.00 OWIWF — — — — — 3.20 3.60 — —
Return to Top