Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PAC Feb 20 2010 25.00 | — | — | — | — | — | 7.00 | 7.80 | — | — | |
| PAC Feb 20 2010 30.00 | — | — | — | — | — | 2.10 | 2.65 | — | — | |
| PAC Feb 20 2010 35.00 | 0.65 | — | — | 0.65 | 0.65 | 0.05 | 0.20 | — | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PAC Feb 20 2010 25.00 | — | — | — | — | — | — | 0.20 | — | — | |
| PAC Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| PAC Feb 20 2010 35.00 | — | — | — | — | — | 2.40 | 3.10 | — | — | |
| Return to Top | ||||||||||
