Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QLIKZ 1.40 — — 1.40 1.40 0.70 1.15 1 1
5.00 QLIKA 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 100 140
7.50 QLIKU 0.10 — — 0.10 0.10 0.10 0.10 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QLIWZ — — — — — — 0.10 — —
5.00 QLIWA 1.05 0.30 40.00 1.05 1.05 1.35 1.80 2 70
7.50 QLIWU — — — — — 2.85 5.30 — —
Return to Top