Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UPYKQ 13.10 1.90 16.96 13.10 13.10 9.20 9.30 6 48
4.00 UPYKE 8.35 -3.25 -28.02 8.35 8.35 7.70 7.80 10 104
5.00 UPYKA 6.65 -0.90 -11.92 6.65 6.65 6.70 6.80 5 311
6.00 UPYKF 5.90 0.85 16.83 5.90 5.90 5.70 5.80 27 151
7.50 UPYKU 4.65 -0.15 -3.13 4.65 4.65 4.20 4.30 3 192
9.00 UPYKI 2.75 -0.09 -3.17 2.75 2.50 2.73 2.77 20 376
10.00 UPYKB 1.70 0.07 4.29 1.70 1.55 1.73 1.78 19 1,686
11.00 UPYKK 0.75 0.06 8.70 0.83 0.40 0.72 0.77 1,306 3,186
12.50 UPYKV 0.01 -0.04 -80.00 0.03 0.01 0.01 0.01 1,405 16,899
14.00 UPYKN 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 2 15,328
15.00 UPYKC 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 1 12,635
16.00 UPYKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 4 20,567
17.50 UPYKW 0.02 0.01 100.00 0.02 0.01 0.01 0.01 9 19,955
19.00 UPYKJ 0.04 -0.01 -20.00 0.05 0.03 0.01 0.01 441 10,729
20.00 UPYKD 0.02 — — 0.02 0.02 0.02 0.02 8 5,041
21.00 UPYKO 0.03 0.01 50.00 0.03 0.03 0.01 0.01 7 3,039
22.50 CMVKX 0.06 0.01 20.00 0.06 0.05 0.05 0.01 49 7,299
25.00 CMVKY 0.05 -0.05 -50.00 0.05 0.05 0.05 0.01 255 1,870
30.00 CMVKD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.01 183 1,342
35.00 CMVKI 0.04 — — 0.04 0.04 — 0.01 — 571
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UPYWQ 0.03 -0.02 -40.00 0.05 0.03 0.05 0.01 25 792
4.00 UPYWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.01 1 883
5.00 UPYWA 0.05 — — 0.05 0.05 0.01 0.01 2 1,111
6.00 UPYWF 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 259 2,824
7.50 UPYWU 0.05 0.02 66.67 0.05 0.05 0.01 0.01 5 12,218
9.00 UPYWI 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 170 8,848
10.00 UPYWB 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 5 18,821
11.00 UPYWK 0.01 -0.03 -75.00 0.06 0.01 0.01 0.01 618 7,933
12.50 UPYWV 0.76 -0.12 -13.64 1.08 0.68 0.75 0.77 2,861 15,948
14.00 UPYWN 2.30 -0.02 -0.86 2.55 2.24 2.23 2.28 656 10,297
15.00 UPYWC 3.25 -0.05 -1.52 3.55 3.20 3.20 3.30 255 9,704
16.00 UPYWP 4.25 -0.10 -2.30 4.54 4.25 4.20 4.30 129 5,726
17.50 UPYWW 5.75 0.75 15.00 5.80 5.70 5.70 5.80 316 10,404
19.00 UPYWJ 6.80 -0.95 -12.26 6.80 6.80 7.20 7.30 26 1,620
20.00 UPYWD 8.27 0.47 6.03 8.27 8.27 8.20 8.30 1 1,409
21.00 UPYWO 8.95 0.10 1.13 8.95 8.95 9.20 9.30 1 181
22.50 CMVWX 10.15 -0.15 -1.46 10.15 10.15 10.70 10.80 10 195
25.00 CMVWY 13.35 0.70 5.53 13.35 13.30 13.20 13.30 30 59
30.00 CMVWD 14.05 -0.05 -0.35 14.05 14.05 18.20 18.30 10 —
35.00 CMVWI 19.30 0.80 4.32 19.40 19.30 23.20 23.30 22 —
Return to Top