Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PAS Feb 20 2010 25.00 | — | — | — | — | — | 1.75 | 6.70 | — | — | |
| PAS Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.55 | — | — | |
| PAS Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PAS Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| PAS Feb 20 2010 30.00 | — | — | — | — | — | 0.65 | 4.90 | — | — | |
| PAS Feb 20 2010 35.00 | — | — | — | — | — | 3.30 | 8.20 | — | — | |
| Return to Top | ||||||||||
