Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PAY Feb 20 2010 10.00 — — — — — 7.30 8.00 — —
PAY Feb 20 2010 12.50 — — — — — 4.80 5.50 — —
PAY Feb 20 2010 15.00 3.30 0.10 3.13 3.30 3.30 2.50 2.90 1 30
PAY Feb 20 2010 17.50 0.70 0.35 100.00 0.70 0.70 0.50 0.80 10 172
PAY Feb 20 2010 20.00 0.15 — — 0.15 0.15 0.05 0.10 1 584
PAY Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.15 22 22
PAY Feb 20 2010 25.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PAY Feb 20 2010 10.00 — — — — — — 0.10 — —
PAY Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.15 10 10
PAY Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.10 11 188
PAY Feb 20 2010 17.50 0.40 -0.10 -20.00 0.40 0.40 0.35 0.65 3 464
PAY Feb 20 2010 20.00 1.20 -0.40 -25.00 1.20 1.20 2.30 2.55 10 25
PAY Feb 20 2010 22.50 4.33 0.33 8.25 4.33 4.33 4.50 5.20 10 18
PAY Feb 20 2010 25.00 — — — — — 7.00 7.70 — —
Return to Top