Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PBG Feb 20 2010 25.00 | — | — | — | — | — | 11.70 | 12.90 | — | — | |
| PBG Feb 20 2010 30.00 | — | — | — | — | — | 6.90 | 7.90 | — | — | |
| PBG Feb 20 2010 35.00 | — | — | — | — | — | 2.05 | 2.80 | — | — | |
| PBG Feb 20 2010 40.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.25 | 8 | 168 | |
| PBG Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PBG Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| PBG Feb 20 2010 30.00 | 0.05 | 0.01 | 25.00 | 0.05 | 0.04 | — | 0.20 | 22 | 22 | |
| PBG Feb 20 2010 35.00 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.05 | 0.30 | 1 | 224 | |
| PBG Feb 20 2010 40.00 | 3.00 | — | — | 3.00 | 3.00 | 2.30 | 2.80 | 10 | 795 | |
| PBG Feb 20 2010 45.00 | 8.00 | — | — | 8.00 | 8.00 | 7.00 | 8.20 | 10 | 74 | |
| Return to Top | ||||||||||
