Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 PBGKE — — — — — 12.40 13.30 — —
30.00 PBGKF — — — — — 7.60 8.30 — —
35.00 PBGKG — — — — — 2.55 3.30 — —
40.00 PBGKH 0.10 — — 0.10 0.10 0.05 0.10 2 106
45.00 PBGKI — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 PBGWE — — — — — — 0.05 — —
30.00 PBGWF — — — — — — 0.05 — —
35.00 PBGWG 0.05 -0.02 -28.57 0.05 0.05 0.10 0.05 20 1,134
40.00 PBGWH 2.15 -0.12 -5.29 2.15 2.15 1.95 2.55 1 150
45.00 PBGWI — — — — — 6.80 7.60 — —
Return to Top