Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PBY Feb 20 2010 5.00 | — | — | — | — | — | 3.00 | 3.70 | — | — | |
| PBY Feb 20 2010 7.50 | — | — | — | — | — | 0.85 | 1.15 | — | — | |
| PBY Feb 20 2010 10.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.15 | 0.05 | 0.10 | 41 | 111 | |
| PBY Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PBY Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| PBY Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.15 | 30 | 32 | |
| PBY Feb 20 2010 10.00 | — | — | — | — | — | 1.35 | 1.95 | — | — | |
| PBY Feb 20 2010 12.50 | — | — | — | — | — | 3.80 | 4.50 | — | — | |
| Return to Top | ||||||||||
