Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PCG Feb 20 2010 35.00 | — | — | — | — | — | 6.30 | 6.80 | — | — | |
| PCG Feb 20 2010 40.00 | 2.00 | 0.35 | 21.21 | 2.00 | 2.00 | 1.45 | 1.65 | 4 | 286 | |
| PCG Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 586 | |
| PCG Feb 20 2010 50.00 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | — | 0.10 | 1 | 23 | |
| PCG Feb 20 2010 55.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PCG Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| PCG Feb 20 2010 40.00 | 0.15 | -0.16 | -51.61 | 0.15 | 0.15 | 0.10 | 0.25 | 1 | 707 | |
| PCG Feb 20 2010 45.00 | 2.35 | 0.45 | 23.68 | 2.35 | 2.35 | 3.30 | 3.80 | 5 | 475 | |
| PCG Feb 20 2010 50.00 | 7.19 | 2.32 | 47.64 | 7.19 | 7.19 | 8.30 | 8.70 | 5 | — | |
| PCG Feb 20 2010 55.00 | — | — | — | — | — | 13.00 | 13.80 | — | — | |
| Return to Top | ||||||||||
