Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 PCGKF — — — — — 11.80 12.30 — 8
35.00 PCGKG — — — — — 6.90 7.30 — —
40.00 PCGKH 2.15 0.45 26.47 2.15 2.10 2.00 2.20 18 165
45.00 PCGKI 0.02 -0.01 -33.33 0.02 0.02 0.05 0.10 37 124
50.00 PCGKJ — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 PCGWF — — — — — — 0.10 — —
35.00 PCGWG 0.05 -0.03 -37.50 0.05 0.05 0.05 0.10 4 56
40.00 PCGWH 0.03 -0.05 -62.50 0.03 0.03 0.05 0.10 8 134
45.00 PCGWI 4.10 — — 4.10 4.10 2.80 3.00 36 —
50.00 PCGWJ — — — — — 7.70 8.10 — —
Return to Top