Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 PCPKN 35.90 5.00 16.18 35.90 35.90 32.20 34.00 5 5
75.00 PCPKO — — — — — 27.20 29.20 — —
80.00 PCPKP 20.70 — — 20.70 20.70 22.70 24.10 10 10
85.00 PCPKQ 14.70 -1.60 -9.82 14.70 14.70 17.20 19.20 5 10
90.00 PCPKR 13.00 1.50 13.04 13.00 13.00 12.70 14.10 2 42
95.00 PCPKS 8.83 2.23 33.79 9.70 8.83 8.00 8.60 11 299
100.00 PCPKT 3.50 -0.10 -2.78 4.08 2.75 3.00 3.50 146 568
105.00 PCPKA 0.06 -0.29 -82.86 0.28 0.05 0.05 0.05 171 927
110.00 PCPKB 0.01 -0.07 -87.50 0.05 0.01 0.05 0.05 15 900
115.00 PCPKC 0.15 -0.09 -37.50 0.15 0.15 0.05 0.10 15 775
120.00 PCPKD 0.05 — — 0.05 0.05 0.05 0.05 1 290
125.00 PCPKI 0.05 -0.10 -66.67 0.05 0.05 0.10 0.10 7 18
130.00 PCPKJ — — — — — 0.05 0.10 — —
135.00 OOVKG — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 PCPWN 0.16 — — 0.16 0.16 0.05 0.10 — 5
75.00 PCPWO 0.08 -0.23 -74.19 0.08 0.08 0.05 0.10 20 41
80.00 PCPWP 0.21 0.01 5.00 0.21 0.21 0.05 0.10 1 94
85.00 PCPWQ 0.02 -0.08 -80.00 0.02 0.02 0.05 0.10 2 369
90.00 PCPWR 0.01 -0.01 -50.00 0.05 0.01 0.05 0.10 41 701
95.00 PCPWS 0.05 -0.04 -44.44 0.05 0.05 0.05 0.15 1 715
100.00 PCPWT 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 11 866
105.00 PCPWA 2.00 0.40 25.00 2.55 1.99 1.45 2.00 35 539
110.00 PCPWB 9.10 1.00 12.35 9.10 9.10 5.80 7.00 1 44
115.00 PCPWC 15.60 0.30 1.96 15.60 15.50 10.80 12.80 63 14
120.00 PCPWD 20.60 3.80 22.62 20.60 20.60 16.00 17.80 1 22
125.00 PCPWI 23.60 -0.60 -2.48 23.60 23.60 21.00 22.80 11 —
130.00 PCPWJ 31.10 — — 31.10 31.10 26.00 27.80 — —
135.00 OOVWG 34.00 — — 34.00 34.00 31.00 32.80 10 —
Return to Top