Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PCUKW 18.60 — — 18.60 18.60 17.10 17.50 55 —
20.00 PCUKD — — — — — 14.60 15.00 — —
22.50 PCUKX — — — — — 12.00 12.50 — —
25.00 PCUKE 9.70 1.10 12.79 9.70 9.70 9.60 9.90 8 10
30.00 PCUKF 4.80 -0.30 -5.88 4.81 4.10 4.70 4.90 503 2,218
35.00 PCUKG 0.05 -0.30 -85.71 0.15 0.02 0.05 0.05 184 4,267
40.00 PCUKH 0.05 — — 0.05 0.04 0.05 0.05 3 963
45.00 PCUKI 0.02 -0.01 -33.33 0.02 0.02 — 0.05 2 3
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PCUWW 0.05 — — 0.05 0.05 — 0.05 50 50
20.00 PCUWD 0.10 — — 0.10 0.10 0.05 0.05 40 40
22.50 PCUWX 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 1 155
25.00 PCUWE 0.05 — — 0.05 0.05 0.05 0.05 1 569
30.00 PCUWF 0.05 — — 0.05 0.05 0.05 0.05 36 2,495
35.00 PCUWG 0.15 -0.25 -62.50 0.82 0.15 0.15 0.25 205 3,318
40.00 PCUWH 5.40 -0.10 -1.82 5.40 5.40 5.10 5.40 2 60
45.00 PCUWI 12.00 1.70 16.50 12.00 12.00 10.00 10.40 20 27
Return to Top