Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PDC Feb 20 2010 5.00	—	—	—	—	—	2.60	3.00	—	—
PDC Feb 20 2010 7.50	0.55	0.25	83.33	0.55	0.45	0.30	0.60	2	89
PDC Feb 20 2010 10.00	0.30	-0.20	-40.00	0.30	0.30	0.05	0.10	20	83
PDC Feb 20 2010 12.50	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PDC Feb 20 2010 5.00	—	—	—	—	—	—	0.15	—	—
PDC Feb 20 2010 7.50	0.30	-0.05	-14.29	0.35	0.30	0.15	0.30	15	15
PDC Feb 20 2010 10.00	2.60	0.20	8.33	2.60	2.60	2.05	2.80	11	26
PDC Feb 20 2010 12.50	—	—	—	—	—	4.50	6.60	—	—
Return to Top