Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PDCO Feb 20 2010 22.50 7.90 — — 7.90 7.90 6.50 6.80 5 5
PDCO Feb 20 2010 25.00 4.00 0.40 11.11 4.00 4.00 4.10 4.30 128 1,703
PDCO Feb 20 2010 30.00 0.20 -0.10 -33.33 0.20 0.20 0.30 0.45 4 2,558
PDCO Feb 20 2010 35.00 0.10 0.09 900.00 0.10 0.10 0.05 0.15 47 38
PDCO Feb 20 2010 40.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PDCO Feb 20 2010 22.50 — — — — — 0.05 0.15 — 40
PDCO Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.15 11 182
PDCO Feb 20 2010 30.00 1.20 -0.30 -20.00 1.20 1.20 1.15 1.25 90 1,090
PDCO Feb 20 2010 35.00 5.90 -0.20 -3.28 5.90 5.90 5.70 6.00 29 286
PDCO Feb 20 2010 40.00 10.00 — — 10.00 10.00 10.70 11.10 50 50
Return to Top